Forestar - 株価


価格 Chg 日 年 日付
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Dream Unlimited 20.92 0.28 1.36% 6.95% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Forestar 21.81 0.71 3.36% -28.02% 2025-07-02
Howard Hughes 68.99 0.76 1.11% 6.47% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Kennedy Wilson 7.23 0.21 2.99% -27.77% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
LGI Homes 56.66 1.84 3.36% -35.85% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Maui Land Pineapple 17.90 -0.52 -2.82% -16.04% 2025-07-02
Marcus & Millichap 32.22 0.37 1.16% 2.16% 2025-07-02
MORGUARD 116.96 3.69 3.26% 6.01% 2025-07-02
Meritage Homes 72.62 1.65 2.32% -6.68% 2025-07-02
NVR 7,768.50 100.65 1.31% 4.18% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Taylor Morrison Home 64.93 0.72 1.12% 20.37% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Xinyuan Real Estate 1.72 0.08 4.88% -36.30% 2025-07-02

価格 日 年 日付
US2000 2228 30.01 1.37% 9.37% 2025-07-02